| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:54 PM | 101.010 | 0 |
| 2024-05-29 | 6:34:21 PM | 101.010 | 0 |
| 2024-05-29 | 4:34:35 PM | 100.940 | 0 |
| 2024-05-29 | 3:34:23 PM | 100.970 | 0 |
| 2024-05-29 | 2:34:15 PM | 101.100 | 0 |
| 2024-05-29 | 1:34:23 PM | 101.160 | 0 |
| 2024-05-29 | 12:34:14 PM | 101.120 | 0 |
| 2024-05-29 | 11:34:19 AM | 101.280 | 0 |
| 2024-05-29 | 10:34:22 AM | 101.320 | 0 |
| 2024-05-29 | 9:34:18 AM | 101.230 | 0 |
| 2024-05-28 | 9:34:16 PM | 101.770 | 0 |
| 2024-05-28 | 8:34:18 PM | 101.830 | 0 |
| 2024-05-28 | 7:34:59 PM | 101.890 | 0 |