| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:16 AM | 96.170 | 0 |
| 2024-06-03 | 9:34:41 PM | 96.520 | 0 |
| 2024-06-03 | 8:34:28 PM | 96.500 | 0 |
| 2024-06-03 | 7:35:20 PM | 96.480 | 0 |
| 2024-06-03 | 6:34:20 PM | 96.410 | 0 |
| 2024-06-03 | 4:34:27 PM | 96.760 | 0 |
| 2024-06-03 | 3:34:26 PM | 96.760 | 0 |
| 2024-06-03 | 2:34:27 PM | 96.560 | 0 |
| 2024-06-03 | 1:34:28 PM | 96.670 | 0 |
| 2024-06-03 | 12:34:27 PM | 96.780 | 0 |
| 2024-06-03 | 11:34:17 AM | 95.820 | 0 |
| 2024-06-03 | 10:34:41 AM | 95.390 | 0 |
| 2024-06-03 | 9:34:37 AM | 95.430 | 0 |