| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:35:16 | 94.320 | 0 |
| 29/05/2024 | 18:34:26 | 94.300 | 0 |
| 29/05/2024 | 16:34:46 | 94.070 | 0 |
| 29/05/2024 | 15:34:35 | 94.140 | 0 |
| 29/05/2024 | 14:34:20 | 94.450 | 0 |
| 29/05/2024 | 13:34:31 | 94.600 | 0 |
| 29/05/2024 | 12:34:18 | 94.500 | 0 |
| 29/05/2024 | 11:34:26 | 94.880 | 0 |
| 29/05/2024 | 10:34:30 | 94.980 | 0 |
| 29/05/2024 | 09:34:23 | 94.780 | 0 |
| 28/05/2024 | 21:34:22 | 95.690 | 0 |
| 28/05/2024 | 20:34:23 | 95.830 | 0 |
| 28/05/2024 | 19:35:21 | 95.950 | 0 |