| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 97.090 | 0 |
| 2024-05-30 | 8:34:16 PM | 97.090 | 0 |
| 2024-05-30 | 7:34:49 PM | 97.230 | 0 |
| 2024-05-30 | 6:34:25 PM | 97.000 | 0 |
| 2024-05-30 | 4:34:13 PM | 97.010 | 0 |
| 2024-05-30 | 3:34:17 PM | 97.010 | 0 |
| 2024-05-30 | 2:34:17 PM | 96.910 | 0 |
| 2024-05-30 | 1:34:19 PM | 96.650 | 0 |
| 2024-05-30 | 12:34:15 PM | 96.700 | 0 |
| 2024-05-30 | 11:34:32 AM | 96.700 | 0 |
| 2024-05-30 | 10:34:27 AM | 96.600 | 0 |
| 2024-05-30 | 9:34:18 AM | 96.600 | 0 |
| 2024-05-30 | 8:34:14 AM | 96.320 | 0 |