| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:24 PM | 99.880 | 0 |
| 2024-06-06 | 2:34:44 PM | 99.880 | 0 |
| 2024-06-06 | 1:34:20 PM | 99.880 | 0 |
| 2024-06-06 | 12:34:22 PM | 99.880 | 0 |
| 2024-06-06 | 11:34:37 AM | 99.880 | 0 |
| 2024-06-06 | 10:34:30 AM | 99.880 | 0 |
| 2024-06-06 | 9:34:26 AM | 99.880 | 0 |
| 2024-06-06 | 8:34:20 AM | 99.780 | 0 |
| 2024-06-05 | 9:34:27 PM | 99.730 | 0 |
| 2024-06-05 | 8:34:16 PM | 99.730 | 0 |
| 2024-06-05 | 7:35:31 PM | 99.770 | 0 |
| 2024-06-05 | 6:34:35 PM | 99.770 | 0 |
| 2024-06-05 | 4:34:23 PM | 99.870 | 0 |