| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:16 PM | 95.420 | 0 |
| 2024-06-11 | 6:34:32 PM | 95.260 | 0 |
| 2024-06-11 | 4:34:37 PM | 95.480 | 0 |
| 2024-06-11 | 3:34:48 PM | 95.550 | 0 |
| 2024-06-11 | 2:34:19 PM | 95.840 | 0 |
| 2024-06-11 | 1:34:26 PM | 95.770 | 0 |
| 2024-06-11 | 12:34:44 PM | 96.030 | 0 |
| 2024-06-11 | 11:34:22 AM | 96.250 | 0 |
| 2024-06-11 | 10:34:18 AM | 96.330 | 0 |
| 2024-06-11 | 9:34:34 AM | 96.310 | 0 |
| 2024-06-10 | 9:34:27 PM | 97.090 | 0 |
| 2024-06-10 | 8:34:25 PM | 96.890 | 0 |
| 2024-06-10 | 7:35:17 PM | 96.660 | 0 |