| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:16 PM | 96.520 | 0 |
| 2024-05-29 | 6:34:26 PM | 96.510 | 0 |
| 2024-05-29 | 4:34:46 PM | 96.320 | 0 |
| 2024-05-29 | 3:34:35 PM | 96.380 | 0 |
| 2024-05-29 | 2:34:20 PM | 96.640 | 0 |
| 2024-05-29 | 1:34:31 PM | 96.760 | 0 |
| 2024-05-29 | 12:34:19 PM | 96.680 | 0 |
| 2024-05-29 | 11:34:26 AM | 96.980 | 0 |
| 2024-05-29 | 10:34:30 AM | 97.070 | 0 |
| 2024-05-29 | 9:34:23 AM | 96.900 | 0 |
| 2024-05-28 | 9:34:22 PM | 97.720 | 0 |
| 2024-05-28 | 8:34:25 PM | 97.840 | 0 |
| 2024-05-28 | 7:35:21 PM | 97.940 | 0 |