| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:14 PM | 82.420 | 0 |
| 2024-06-06 | 2:34:32 PM | 82.620 | 0 |
| 2024-06-06 | 1:34:16 PM | 82.980 | 0 |
| 2024-06-06 | 12:34:15 PM | 83.140 | 0 |
| 2024-06-06 | 11:34:22 AM | 83.850 | 0 |
| 2024-06-06 | 10:34:21 AM | 84.120 | 0 |
| 2024-06-06 | 9:34:19 AM | 84.420 | 0 |
| 2024-06-06 | 8:34:15 AM | 83.920 | 0 |
| 2024-06-05 | 9:34:20 PM | 83.760 | 0 |
| 2024-06-05 | 8:34:13 PM | 83.810 | 0 |
| 2024-06-05 | 7:35:03 PM | 83.660 | 0 |
| 2024-06-05 | 6:34:22 PM | 84.050 | 0 |
| 2024-06-05 | 4:34:17 PM | 83.100 | 0 |