| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 94.790 | 0 |
| 2024-05-30 | 8:34:33 PM | 94.800 | 0 |
| 2024-05-30 | 7:35:16 PM | 94.810 | 0 |
| 2024-05-30 | 6:34:37 PM | 94.800 | 0 |
| 2024-05-30 | 4:34:23 PM | 94.710 | 0 |
| 2024-05-30 | 3:34:25 PM | 94.830 | 0 |
| 2024-05-30 | 2:34:26 PM | 94.830 | 0 |
| 2024-05-30 | 1:34:24 PM | 94.640 | 0 |
| 2024-05-30 | 12:34:21 PM | 94.730 | 0 |
| 2024-05-30 | 11:34:46 AM | 94.890 | 0 |
| 2024-05-30 | 10:34:43 AM | 94.430 | 0 |
| 2024-05-30 | 9:34:26 AM | 94.290 | 0 |
| 2024-05-30 | 8:34:19 AM | 94.240 | 0 |