| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:53 AM | 4.030 | 0 |
| 2024-05-31 | 9:59:38 AM | 4.060 | 0 |
| 2024-05-31 | 9:37:39 AM | 4.080 | 0 |
| 2024-05-31 | 8:49:24 AM | 3.960 | 0 |
| 2024-05-31 | 8:43:16 AM | 3.960 | 0 |
| 2024-05-30 | 9:40:45 PM | 3.970 | 0 |
| 2024-05-30 | 9:17:39 PM | 3.960 | 0 |
| 2024-05-30 | 8:14:07 PM | 3.960 | 0 |
| 2024-05-30 | 7:04:06 PM | 3.950 | 0 |
| 2024-05-30 | 5:57:01 PM | 3.960 | 0 |
| 2024-05-30 | 4:46:18 PM | 3.980 | 0 |
| 2024-05-30 | 3:46:09 PM | 3.970 | 0 |
| 2024-05-30 | 2:37:03 PM | 4.020 | 0 |