| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:53 AM | 3.370 | 0 |
| 2024-05-31 | 9:56:41 AM | 3.360 | 0 |
| 2024-05-31 | 9:27:44 AM | 3.380 | 0 |
| 2024-05-31 | 8:55:40 AM | 3.440 | 0 |
| 2024-05-31 | 8:53:24 AM | 3.450 | 0 |
| 2024-05-30 | 9:43:19 PM | 3.480 | 0 |
| 2024-05-30 | 8:20:54 PM | 3.510 | 0 |
| 2024-05-30 | 7:16:31 PM | 3.500 | 0 |
| 2024-05-30 | 6:03:07 PM | 3.510 | 0 |
| 2024-05-30 | 4:54:00 PM | 3.500 | 0 |
| 2024-05-30 | 3:51:44 PM | 3.520 | 0 |
| 2024-05-30 | 2:49:11 PM | 3.480 | 0 |
| 2024-05-30 | 2:38:50 PM | 3.490 | 0 |