| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:26:12 | 3.630 | 0 |
| 29/05/2024 | 14:18:42 | 3.660 | 0 |
| 29/05/2024 | 13:17:23 | 3.630 | 0 |
| 29/05/2024 | 12:39:31 | 3.600 | 0 |
| 29/05/2024 | 12:10:08 | 3.570 | 0 |
| 29/05/2024 | 11:54:46 | 3.570 | 0 |
| 29/05/2024 | 11:05:17 | 3.570 | 0 |
| 29/05/2024 | 09:59:36 | 3.550 | 0 |
| 29/05/2024 | 09:22:23 | 3.670 | 0 |
| 29/05/2024 | 08:54:48 | 3.810 | 0 |
| 29/05/2024 | 08:32:06 | 3.810 | 0 |