| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:48:43 AM | 0.079 | - |
| 2024-06-06 | 8:48:22 AM | 0.080 | - |
| 2024-06-06 | 8:47:58 AM | 0.079 | - |
| 2024-06-06 | 8:47:54 AM | 0.080 | - |
| 2024-06-06 | 8:47:43 AM | 0.079 | - |
| 2024-06-06 | 8:47:36 AM | 0.080 | - |
| 2024-06-06 | 8:47:35 AM | 0.079 | - |
| 2024-06-06 | 8:47:26 AM | 0.080 | - |
| 2024-06-06 | 8:47:17 AM | 0.081 | - |
| 2024-06-06 | 8:47:15 AM | 0.082 | - |
| 2024-06-06 | 8:47:06 AM | 0.081 | - |
| 2024-06-06 | 8:47:01 AM | 0.080 | - |
| 2024-06-06 | 8:46:58 AM | 0.081 | - |