| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:18:30 PM | 9.470 | 0 |
| 2024-06-07 | 12:04:20 PM | 9.330 | 0 |
| 2024-06-07 | 11:47:32 AM | 9.320 | 0 |
| 2024-06-07 | 11:00:48 AM | 9.410 | 0 |
| 2024-06-07 | 9:52:00 AM | 9.280 | 0 |
| 2024-06-07 | 8:44:13 AM | 9.240 | 0 |
| 2024-06-06 | 5:56:29 PM | 9.340 | 0 |
| 2024-06-06 | 4:44:41 PM | 9.460 | 0 |
| 2024-06-06 | 4:01:27 PM | 9.530 | 0 |
| 2024-06-06 | 3:32:39 PM | 9.310 | 0 |
| 2024-06-06 | 2:29:30 PM | 9.450 | 0 |
| 2024-06-06 | 1:15:05 PM | 9.220 | 0 |
| 2024-06-06 | 1:02:40 PM | 9.210 | 0 |