| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:46:55 PM | 9.600 | 0 |
| 2024-05-30 | 4:40:11 PM | 9.800 | 0 |
| 2024-05-30 | 3:36:26 PM | 9.800 | 0 |
| 2024-05-30 | 2:51:17 PM | 9.800 | 0 |
| 2024-05-30 | 2:36:06 PM | 9.800 | 0 |
| 2024-05-30 | 1:32:13 PM | 9.800 | 0 |
| 2024-05-30 | 12:17:04 PM | 9.800 | 0 |
| 2024-05-30 | 11:02:40 AM | 9.800 | 0 |
| 2024-05-30 | 10:04:11 AM | 9.800 | 0 |
| 2024-05-30 | 10:00:47 AM | 9.800 | 0 |
| 2024-05-30 | 9:22:39 AM | 9.800 | 0 |
| 2024-05-30 | 8:48:56 AM | 9.600 | 0 |