| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 21:17:50 | 1,190 | - |
| 2024. 05. 31. | 21:17:43 | 1,200 | - |
| 2024. 05. 31. | 21:17:38 | 1,190 | - |
| 2024. 05. 31. | 21:17:17 | 1,200 | - |
| 2024. 05. 31. | 21:17:12 | 1,190 | - |
| 2024. 05. 31. | 21:17:07 | 1,200 | - |
| 2024. 05. 31. | 21:16:27 | 1,190 | - |
| 2024. 05. 31. | 21:16:22 | 1,200 | - |
| 2024. 05. 31. | 21:16:17 | 1,190 | - |
| 2024. 05. 31. | 21:16:11 | 1,200 | - |
| 2024. 05. 31. | 21:15:58 | 1,190 | - |
| 2024. 05. 31. | 21:15:53 | 1,200 | - |
| 2024. 05. 31. | 21:09:01 | 1,190 | - |