| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:16 PM | 1.500 | 0 |
| 2024-06-06 | 5:05:23 PM | 1.530 | 0 |
| 2024-06-06 | 4:50:41 PM | 1.550 | 0 |
| 2024-06-06 | 4:35:26 PM | 1.570 | 0 |
| 2024-06-06 | 4:20:14 PM | 1.590 | 0 |
| 2024-06-06 | 4:05:24 PM | 1.580 | 0 |
| 2024-06-06 | 3:50:34 PM | 1.550 | 0 |
| 2024-06-06 | 3:35:24 PM | 1.530 | 0 |
| 2024-06-06 | 3:20:22 PM | 1.520 | 0 |
| 2024-06-06 | 2:50:38 PM | 1.510 | 0 |
| 2024-06-06 | 2:21:13 PM | 1.510 | 0 |
| 2024-06-06 | 1:50:31 PM | 1.520 | 0 |
| 2024-06-06 | 1:21:11 PM | 1.510 | 0 |