| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:36:16 PM | 0.27 | - |
| 2024-05-21 | 2:36:12 PM | 0.28 | - |
| 2024-05-21 | 2:35:57 PM | 0.27 | - |
| 2024-05-21 | 2:35:27 PM | 0.28 | - |
| 2024-05-21 | 2:35:26 PM | 0.27 | - |
| 2024-05-21 | 2:35:09 PM | 0.28 | - |
| 2024-05-21 | 2:32:09 PM | 0.28 | - |
| 2024-05-21 | 2:29:09 PM | 0.28 | - |
| 2024-05-21 | 2:26:08 PM | 0.28 | - |
| 2024-05-21 | 2:23:08 PM | 0.28 | - |
| 2024-05-21 | 2:20:08 PM | 0.28 | - |
| 2024-05-21 | 2:17:07 PM | 0.28 | - |
| 2024-05-21 | 2:14:07 PM | 0.28 | - |