| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:34 PM | 2.3800 | 0 |
| 2024-06-07 | 7:36:53 PM | 2.4300 | 0 |
| 2024-06-07 | 5:36:05 PM | 2.3700 | 0 |
| 2024-06-07 | 3:36:39 PM | 2.4200 | 0 |
| 2024-06-07 | 1:36:42 PM | 2.4200 | 0 |
| 2024-06-07 | 11:36:03 AM | 2.4200 | 0 |
| 2024-06-07 | 9:35:04 AM | 2.4200 | 0 |
| 2024-06-07 | 8:02:13 AM | 2.4200 | 0 |
| 2024-06-06 | 9:35:08 PM | 2.4200 | 0 |
| 2024-06-06 | 7:35:33 PM | 2.4200 | 0 |
| 2024-06-06 | 5:36:22 PM | 2.4400 | 0 |
| 2024-06-06 | 3:37:23 PM | 2.4800 | 0 |
| 2024-06-06 | 1:36:53 PM | 2.4800 | 0 |