| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:34 AM | 2.4600 | 0 |
| 2024-05-16 | 9:37:21 AM | 2.4600 | 0 |
| 2024-05-16 | 8:01:49 AM | 2.4500 | 0 |
| 2024-05-15 | 9:37:35 PM | 2.4200 | 0 |
| 2024-05-15 | 7:37:14 PM | 2.4100 | 0 |
| 2024-05-15 | 5:36:57 PM | 2.3800 | 0 |
| 2024-05-15 | 3:35:45 PM | 2.3200 | 0 |
| 2024-05-15 | 1:36:45 PM | 2.2600 | 0 |
| 2024-05-15 | 11:36:49 AM | 2.2600 | 0 |
| 2024-05-15 | 9:35:59 AM | 2.2600 | 0 |
| 2024-05-15 | 8:02:20 AM | 2.2600 | 0 |
| 2024-05-14 | 9:36:38 PM | 2.2500 | 0 |
| 2024-05-14 | 7:37:17 PM | 2.1500 | 0 |