| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:55 AM | 1.310 | 0 |
| 2024-05-28 | 9:13:14 AM | 1.330 | 0 |
| 2024-05-27 | 7:34:21 PM | 1.310 | 0 |
| 2024-05-27 | 7:05:15 PM | 1.310 | 0 |
| 2024-05-27 | 6:14:51 PM | 1.310 | 0 |
| 2024-05-27 | 5:25:05 PM | 1.320 | 0 |
| 2024-05-27 | 4:48:14 PM | 1.310 | 0 |
| 2024-05-27 | 4:35:34 PM | 1.310 | 0 |
| 2024-05-27 | 3:53:46 PM | 1.310 | 0 |
| 2024-05-27 | 3:05:53 PM | 1.300 | 0 |
| 2024-05-27 | 3:02:09 PM | 1.300 | 0 |
| 2024-05-27 | 2:15:05 PM | 1.290 | 0 |
| 2024-05-27 | 1:23:07 PM | 1.290 | 0 |