| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:26 PM | 2.7400 | 0 |
| 2024-06-04 | 1:46:48 PM | 2.9100 | 0 |
| 2024-06-04 | 11:45:32 AM | 2.8000 | 0 |
| 2024-06-04 | 9:45:22 AM | 2.7800 | 0 |
| 2024-06-04 | 9:00:57 AM | 2.7200 | 0 |
| 2024-06-03 | 9:47:06 PM | 2.7200 | 0 |
| 2024-06-03 | 7:45:39 PM | 2.7200 | 0 |
| 2024-06-03 | 5:45:02 PM | 2.7500 | 0 |
| 2024-06-03 | 4:45:14 PM | 2.7500 | 1,000 |
| 2024-06-03 | 3:45:08 PM | 2.7400 | 0 |
| 2024-06-03 | 1:45:17 PM | 2.7400 | 0 |
| 2024-06-03 | 11:45:11 AM | 2.7200 | 0 |
| 2024-06-03 | 9:45:12 AM | 2.5800 | 0 |