| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:44 AM | 1.9500 | 0 |
| 2024-05-13 | 9:46:49 PM | 1.9500 | 0 |
| 2024-05-13 | 7:46:28 PM | 1.9500 | 0 |
| 2024-05-13 | 5:45:29 PM | 1.9500 | 0 |
| 2024-05-13 | 3:45:18 PM | 1.9500 | 0 |
| 2024-05-13 | 1:45:42 PM | 1.9300 | 0 |
| 2024-05-13 | 11:45:43 AM | 1.9400 | 0 |
| 2024-05-13 | 9:45:05 AM | 1.9500 | 0 |
| 2024-05-13 | 9:01:42 AM | 1.8200 | 0 |
| 2024-05-10 | 9:46:28 PM | 1.8200 | 0 |
| 2024-05-10 | 7:46:05 PM | 1.8200 | 0 |