| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:36 PM | 2.420 | - |
| 2024-06-06 | 5:39:08 PM | 2.430 | - |
| 2024-06-06 | 5:39:03 PM | 2.420 | - |
| 2024-06-06 | 5:38:58 PM | 2.430 | - |
| 2024-06-06 | 5:38:47 PM | 2.420 | - |
| 2024-06-06 | 5:37:39 PM | 2.430 | - |
| 2024-06-06 | 5:37:29 PM | 2.420 | - |
| 2024-06-06 | 5:37:04 PM | 2.430 | - |
| 2024-06-06 | 5:36:59 PM | 2.420 | - |
| 2024-06-06 | 5:36:08 PM | 2.430 | - |
| 2024-06-06 | 5:35:55 PM | 2.430 | - |
| 2024-06-06 | 5:35:42 PM | 2.420 | - |
| 2024-06-06 | 5:25:33 PM | 2.430 | - |