| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:57 PM | 1.780 | - |
| 2024-05-31 | 9:51:31 PM | 1.780 | - |
| 2024-05-31 | 9:51:04 PM | 1.770 | - |
| 2024-05-31 | 9:50:35 PM | 1.780 | - |
| 2024-05-31 | 9:50:04 PM | 1.790 | - |
| 2024-05-31 | 9:49:08 PM | 1.790 | - |
| 2024-05-31 | 9:47:11 PM | 1.780 | - |
| 2024-05-31 | 9:46:07 PM | 1.780 | - |
| 2024-05-31 | 9:45:19 PM | 1.780 | - |
| 2024-05-31 | 9:45:03 PM | 1.790 | - |
| 2024-05-31 | 9:43:53 PM | 1.780 | - |
| 2024-05-31 | 9:41:34 PM | 1.770 | - |
| 2024-05-31 | 9:40:23 PM | 1.770 | - |