| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 21:47:08 | 2.6800 | 0 |
| 23/05/2024 | 19:47:02 | 2.7000 | 0 |
| 23/05/2024 | 17:46:46 | 2.7000 | 0 |
| 23/05/2024 | 15:46:36 | 2.7000 | 0 |
| 23/05/2024 | 13:46:07 | 2.6800 | 0 |
| 23/05/2024 | 11:46:04 | 2.6700 | 0 |
| 23/05/2024 | 09:45:08 | 2.6600 | 0 |
| 23/05/2024 | 09:01:07 | 2.6600 | 0 |
| 22/05/2024 | 21:46:50 | 2.6700 | 0 |
| 22/05/2024 | 19:45:45 | 2.6700 | 0 |
| 22/05/2024 | 17:46:30 | 2.6800 | 0 |
| 22/05/2024 | 15:47:16 | 2.7100 | 0 |
| 22/05/2024 | 13:47:13 | 2.6800 | 0 |