| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:45:01 AM | 2.0100 | 0 |
| 2024-05-10 | 9:45:25 AM | 2.0200 | 0 |
| 2024-05-10 | 9:04:34 AM | 2.1000 | 0 |
| 2024-05-09 | 9:46:56 PM | 1.8300 | 0 |
| 2024-05-09 | 7:46:23 PM | 1.8300 | 0 |
| 2024-05-09 | 5:45:23 PM | 1.8300 | 0 |
| 2024-05-09 | 3:46:53 PM | 1.8300 | 0 |
| 2024-05-09 | 1:46:40 PM | 1.8300 | 0 |
| 2024-05-09 | 11:46:06 AM | 1.8700 | 0 |
| 2024-05-09 | 9:45:53 AM | 1.8700 | 0 |
| 2024-05-09 | 9:01:13 AM | 1.8800 | 0 |