| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:34:20 | 95,370 | 0 |
| 06.06.2024 | 16:34:20 | 95,660 | 0 |
| 06.06.2024 | 15:34:17 | 95,920 | 0 |
| 06.06.2024 | 14:34:35 | 95,830 | 0 |
| 06.06.2024 | 13:34:14 | 96,110 | 0 |
| 06.06.2024 | 12:34:19 | 96,110 | 0 |
| 06.06.2024 | 11:34:21 | 96,020 | 0 |
| 06.06.2024 | 10:34:20 | 96,020 | 0 |
| 06.06.2024 | 09:34:17 | 96,110 | 0 |
| 06.06.2024 | 08:34:14 | 95,680 | 0 |
| 05.06.2024 | 21:34:15 | 95,730 | 0 |
| 05.06.2024 | 20:34:23 | 95,730 | 0 |
| 05.06.2024 | 19:35:00 | 95,780 | 0 |