| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:20 PM | 103.270 | 0 |
| 2024-05-28 | 11:34:16 AM | 103.210 | 0 |
| 2024-05-28 | 10:34:17 AM | 103.380 | 0 |
| 2024-05-28 | 9:34:14 AM | 103.220 | 0 |
| 2024-05-28 | 8:34:13 AM | 103.460 | 0 |
| 2024-05-27 | 9:34:17 PM | 103.290 | 0 |
| 2024-05-27 | 8:34:23 PM | 103.290 | 0 |
| 2024-05-27 | 7:34:55 PM | 103.450 | 0 |
| 2024-05-27 | 6:34:14 PM | 103.470 | 0 |
| 2024-05-27 | 4:34:14 PM | 103.160 | 0 |
| 2024-05-27 | 3:34:21 PM | 103.060 | 0 |
| 2024-05-27 | 2:34:16 PM | 103.000 | 0 |
| 2024-05-27 | 1:34:16 PM | 103.010 | 0 |