| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:21 PM | 102.540 | 0 |
| 2024-05-31 | 2:34:23 PM | 102.200 | 0 |
| 2024-05-31 | 1:34:30 PM | 101.610 | 0 |
| 2024-05-31 | 12:34:17 PM | 101.700 | 0 |
| 2024-05-31 | 11:34:24 AM | 101.730 | 0 |
| 2024-05-31 | 10:34:24 AM | 101.750 | 0 |
| 2024-05-31 | 9:34:26 AM | 102.200 | 0 |
| 2024-05-31 | 8:34:12 AM | 102.750 | 0 |
| 2024-05-30 | 9:34:23 PM | 102.720 | 0 |
| 2024-05-30 | 8:34:25 PM | 102.720 | 0 |
| 2024-05-30 | 7:34:57 PM | 102.800 | 0 |
| 2024-05-30 | 6:34:22 PM | 102.800 | 0 |
| 2024-05-30 | 4:34:29 PM | 102.870 | 0 |