| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:16 PM | 101.600 | 0 |
| 2024-05-24 | 11:34:20 AM | 101.600 | 0 |
| 2024-05-24 | 10:34:22 AM | 101.590 | 0 |
| 2024-05-24 | 9:34:16 AM | 101.590 | 0 |
| 2024-05-23 | 9:34:23 PM | 101.530 | 0 |
| 2024-05-23 | 8:34:17 PM | 101.520 | 0 |
| 2024-05-23 | 7:34:51 PM | 101.550 | 0 |
| 2024-05-23 | 6:34:20 PM | 101.570 | 0 |
| 2024-05-23 | 5:34:48 PM | 101.570 | 0 |
| 2024-05-23 | 4:34:29 PM | 101.590 | 0 |
| 2024-05-23 | 3:34:19 PM | 101.600 | 0 |
| 2024-05-23 | 2:34:26 PM | 101.610 | 0 |
| 2024-05-23 | 1:34:31 PM | 101.610 | 0 |