| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 101.560 | 0 |
| 2024-05-22 | 8:34:34 PM | 101.560 | 0 |
| 2024-05-22 | 7:35:06 PM | 101.580 | 0 |
| 2024-05-22 | 6:34:23 PM | 101.590 | 0 |
| 2024-05-22 | 5:34:49 PM | 101.600 | 0 |
| 2024-05-22 | 4:34:18 PM | 101.630 | 0 |
| 2024-05-22 | 3:34:18 PM | 101.630 | 0 |
| 2024-05-22 | 2:34:28 PM | 101.620 | 0 |
| 2024-05-22 | 1:34:21 PM | 101.630 | 0 |
| 2024-05-22 | 12:34:17 PM | 101.630 | 0 |
| 2024-05-22 | 11:34:15 AM | 101.610 | 0 |
| 2024-05-22 | 10:34:32 AM | 101.620 | 0 |
| 2024-05-22 | 9:34:13 AM | 101.600 | 0 |