| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:42 PM | 100.290 | 0 |
| 2024-06-06 | 8:34:18 PM | 100.290 | 0 |
| 2024-06-06 | 7:35:26 PM | 100.320 | 0 |
| 2024-06-06 | 6:34:24 PM | 100.320 | 0 |
| 2024-06-06 | 4:34:34 PM | 100.430 | 0 |
| 2024-06-06 | 3:34:22 PM | 100.500 | 0 |
| 2024-06-06 | 2:34:50 PM | 100.470 | 0 |
| 2024-06-06 | 1:34:18 PM | 100.560 | 0 |
| 2024-06-06 | 12:34:26 PM | 100.560 | 0 |
| 2024-06-06 | 11:34:40 AM | 100.540 | 0 |
| 2024-06-06 | 10:34:29 AM | 100.530 | 0 |
| 2024-06-06 | 9:34:24 AM | 100.560 | 0 |
| 2024-06-06 | 8:34:20 AM | 100.410 | 0 |