| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:34 PM | 103.490 | 0 |
| 2024-06-03 | 3:34:22 PM | 103.600 | 0 |
| 2024-06-03 | 2:34:21 PM | 103.300 | 0 |
| 2024-06-03 | 1:34:19 PM | 103.240 | 0 |
| 2024-06-03 | 12:34:17 PM | 103.170 | 0 |
| 2024-06-03 | 11:34:16 AM | 103.200 | 0 |
| 2024-06-03 | 10:34:23 AM | 103.200 | 0 |
| 2024-06-03 | 9:34:15 AM | 103.470 | 0 |
| 2024-06-03 | 8:34:12 AM | 103.360 | 0 |
| 2024-05-31 | 9:34:19 PM | 103.250 | 0 |
| 2024-05-31 | 8:34:13 PM | 103.250 | 0 |
| 2024-05-31 | 7:34:52 PM | 103.250 | 0 |
| 2024-05-31 | 6:34:16 PM | 103.360 | 0 |