| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:13 PM | 103.250 | 0 |
| 2024-05-31 | 7:34:52 PM | 103.250 | 0 |
| 2024-05-31 | 6:34:16 PM | 103.360 | 0 |
| 2024-05-31 | 4:34:19 PM | 103.290 | 0 |
| 2024-05-31 | 3:34:21 PM | 103.210 | 0 |
| 2024-05-31 | 2:34:23 PM | 102.880 | 0 |
| 2024-05-31 | 1:34:30 PM | 102.330 | 0 |
| 2024-05-31 | 12:34:17 PM | 102.410 | 0 |
| 2024-05-31 | 11:34:24 AM | 102.440 | 0 |
| 2024-05-31 | 10:34:24 AM | 102.470 | 0 |
| 2024-05-31 | 9:34:26 AM | 102.890 | 0 |
| 2024-05-31 | 8:34:12 AM | 103.400 | 0 |
| 2024-05-30 | 9:34:23 PM | 103.360 | 0 |