| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 08:21:14 | 0.320 | 0 |
| 24/05/2024 | 21:20:46 | 0.340 | 0 |
| 24/05/2024 | 20:21:12 | 0.330 | 0 |
| 24/05/2024 | 19:21:19 | 0.330 | 0 |
| 24/05/2024 | 18:21:18 | 0.340 | 0 |
| 24/05/2024 | 17:21:27 | 0.330 | 0 |
| 24/05/2024 | 16:21:20 | 0.300 | 0 |
| 24/05/2024 | 15:21:22 | 0.290 | 0 |
| 24/05/2024 | 14:21:28 | 0.290 | 0 |
| 24/05/2024 | 13:21:31 | 0.290 | 0 |
| 24/05/2024 | 12:21:27 | 0.300 | 0 |
| 24/05/2024 | 11:21:29 | 0.290 | 0 |
| 24/05/2024 | 10:21:22 | 0.290 | 0 |