| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:37:16 | 3.85 | 0 |
| 30/05/2024 | 17:39:32 | 3.84 | 0 |
| 30/05/2024 | 16:35:58 | 3.85 | 0 |
| 30/05/2024 | 14:51:36 | 3.86 | 0 |
| 30/05/2024 | 13:43:24 | 3.85 | 0 |
| 30/05/2024 | 11:41:50 | 3.87 | 0 |
| 30/05/2024 | 08:12:07 | 3.87 | 0 |
| 29/05/2024 | 21:47:23 | 3.91 | 0 |
| 29/05/2024 | 20:47:17 | 3.94 | 0 |
| 29/05/2024 | 19:47:42 | 3.92 | 0 |
| 29/05/2024 | 18:45:41 | 3.91 | 0 |
| 29/05/2024 | 17:53:47 | 3.90 | 0 |
| 29/05/2024 | 16:54:41 | 3.90 | 0 |