| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:35:53 PM | 3.74 | 0 |
| 2024-05-28 | 11:31:40 AM | 3.76 | 0 |
| 2024-05-28 | 8:12:29 AM | 3.75 | 0 |
| 2024-05-27 | 9:42:28 PM | 3.77 | 0 |
| 2024-05-27 | 8:43:13 PM | 3.77 | 0 |
| 2024-05-27 | 7:42:56 PM | 3.77 | 0 |
| 2024-05-27 | 6:43:38 PM | 3.77 | 0 |
| 2024-05-27 | 5:52:16 PM | 3.77 | 0 |
| 2024-05-27 | 4:53:57 PM | 3.76 | 0 |
| 2024-05-27 | 3:53:19 PM | 3.75 | 0 |