| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:31 PM | 96.220 | 0 |
| 2024-06-10 | 3:34:20 PM | 96.270 | 0 |
| 2024-06-10 | 2:34:23 PM | 96.170 | 0 |
| 2024-06-10 | 1:34:33 PM | 96.060 | 0 |
| 2024-06-10 | 12:34:17 PM | 95.890 | 0 |
| 2024-06-10 | 11:34:14 AM | 95.950 | 0 |
| 2024-06-10 | 10:34:34 AM | 96.000 | 0 |
| 2024-06-10 | 9:34:21 AM | 95.930 | 0 |
| 2024-06-10 | 8:34:07 AM | 96.270 | 0 |
| 2024-06-07 | 9:34:24 PM | 96.420 | 0 |
| 2024-06-07 | 8:34:16 PM | 96.420 | 0 |
| 2024-06-07 | 7:35:00 PM | 96.450 | 0 |
| 2024-06-07 | 6:34:20 PM | 96.450 | 0 |