| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:22 PM | 94.590 | 0 |
| 2024-05-29 | 8:34:19 PM | 94.590 | 0 |
| 2024-05-29 | 7:34:56 PM | 94.520 | 0 |
| 2024-05-29 | 6:34:23 PM | 94.490 | 0 |
| 2024-05-29 | 4:34:35 PM | 94.430 | 0 |
| 2024-05-29 | 3:34:23 PM | 94.290 | 0 |
| 2024-05-29 | 2:34:16 PM | 94.230 | 0 |
| 2024-05-29 | 1:34:19 PM | 94.570 | 0 |
| 2024-05-29 | 12:34:14 PM | 94.500 | 0 |
| 2024-05-29 | 11:34:19 AM | 94.640 | 0 |
| 2024-05-29 | 10:34:19 AM | 94.850 | 0 |
| 2024-05-29 | 9:34:19 AM | 94.770 | 0 |
| 2024-05-29 | 8:34:13 AM | 95.060 | 0 |