| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 100.880 | 0 |
| 2024-06-06 | 8:34:17 PM | 100.880 | 0 |
| 2024-06-06 | 7:34:50 PM | 100.940 | 0 |
| 2024-06-06 | 6:34:26 PM | 100.930 | 0 |
| 2024-06-06 | 4:34:16 PM | 101.040 | 0 |
| 2024-06-06 | 3:34:14 PM | 101.030 | 0 |
| 2024-06-06 | 2:34:34 PM | 101.020 | 0 |
| 2024-06-06 | 1:34:17 PM | 101.070 | 0 |
| 2024-06-06 | 12:34:16 PM | 101.070 | 0 |
| 2024-06-06 | 11:34:23 AM | 101.060 | 0 |
| 2024-06-06 | 10:34:28 AM | 101.090 | 0 |
| 2024-06-06 | 9:34:20 AM | 101.110 | 0 |
| 2024-06-06 | 8:34:15 AM | 101.010 | 0 |