| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:49 PM | 2.3800 | 0 |
| 2024-05-30 | 7:46:31 PM | 2.3800 | 0 |
| 2024-05-30 | 5:46:40 PM | 2.3800 | 0 |
| 2024-05-30 | 3:46:16 PM | 2.3700 | 0 |
| 2024-05-30 | 1:45:40 PM | 2.3600 | 0 |
| 2024-05-30 | 11:46:27 AM | 2.3300 | 0 |
| 2024-05-30 | 9:45:30 AM | 2.1900 | 0 |
| 2024-05-30 | 9:01:45 AM | 2.3100 | 0 |
| 2024-05-29 | 9:46:02 PM | 2.3100 | 0 |
| 2024-05-29 | 7:46:46 PM | 2.3200 | 0 |
| 2024-05-29 | 5:46:52 PM | 2.3500 | 0 |
| 2024-05-29 | 3:46:51 PM | 2.3600 | 0 |
| 2024-05-29 | 1:46:07 PM | 2.3800 | 0 |