| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:02:05 AM | 1.7400 | 0 |
| 2024-05-10 | 9:46:56 PM | 1.7300 | 0 |
| 2024-05-10 | 7:47:07 PM | 1.7300 | 0 |
| 2024-05-10 | 5:46:18 PM | 1.7300 | 0 |
| 2024-05-10 | 3:46:21 PM | 1.7300 | 0 |
| 2024-05-10 | 1:46:55 PM | 1.7200 | 0 |
| 2024-05-10 | 11:46:31 AM | 1.7100 | 0 |
| 2024-05-10 | 9:45:20 AM | 1.7200 | 0 |
| 2024-05-10 | 9:04:34 AM | 1.7900 | 0 |
| 2024-05-09 | 9:46:13 PM | 1.5300 | 0 |
| 2024-05-09 | 7:46:09 PM | 1.5300 | 0 |