| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:59 PM | 5.830 | 0 |
| 2024-05-31 | 5:05:15 PM | 5.860 | 0 |
| 2024-05-31 | 4:50:40 PM | 5.930 | 0 |
| 2024-05-31 | 4:35:24 PM | 5.930 | 0 |
| 2024-05-31 | 4:20:17 PM | 5.820 | 0 |
| 2024-05-31 | 4:05:12 PM | 5.870 | 0 |
| 2024-05-31 | 3:50:32 PM | 5.890 | 0 |
| 2024-05-31 | 3:35:28 PM | 5.870 | 0 |
| 2024-05-31 | 3:20:13 PM | 5.870 | 0 |
| 2024-05-31 | 2:50:32 PM | 5.860 | 0 |
| 2024-05-31 | 2:20:55 PM | 5.960 | 0 |
| 2024-05-31 | 1:50:33 PM | 5.960 | 0 |
| 2024-05-31 | 1:21:05 PM | 6.010 | 0 |