| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:30:28 | 2.210 | 0 |
| 07.06.2024 | 19:08:26 | 2.210 | 0 |
| 07.06.2024 | 18:17:19 | 2.480 | 0 |
| 07.06.2024 | 17:17:37 | 3.080 | 0 |
| 07.06.2024 | 16:31:02 | 3.000 | 0 |
| 07.06.2024 | 16:29:19 | 2.940 | 0 |
| 07.06.2024 | 15:58:17 | 3.080 | 0 |
| 07.06.2024 | 15:31:45 | 3.210 | 0 |
| 07.06.2024 | 15:17:37 | 3.100 | 0 |
| 07.06.2024 | 15:12:18 | 3.200 | 0 |
| 07.06.2024 | 14:36:56 | 3.260 | 0 |
| 07.06.2024 | 13:50:23 | 2.480 | 0 |
| 07.06.2024 | 12:53:31 | 2.660 | 0 |