| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:26:20 AM | 6.300 | 0 |
| 2024-05-20 | 9:24:49 AM | 6.320 | 0 |
| 2024-05-20 | 9:11:27 AM | 6.380 | 0 |
| 2024-05-17 | 7:35:18 PM | 6.780 | 0 |
| 2024-05-17 | 7:20:08 PM | 6.780 | 0 |
| 2024-05-17 | 6:31:35 PM | 6.610 | 0 |
| 2024-05-17 | 5:31:47 PM | 6.510 | 0 |
| 2024-05-17 | 4:47:49 PM | 6.270 | 0 |
| 2024-05-17 | 4:46:38 PM | 6.260 | 0 |
| 2024-05-17 | 3:51:14 PM | 6.600 | 0 |
| 2024-05-17 | 2:56:26 PM | 6.240 | 0 |
| 2024-05-17 | 1:55:35 PM | 6.340 | 0 |
| 2024-05-17 | 1:01:07 PM | 6.350 | 0 |