| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:22:23 AM | 6.760 | 0 |
| 2024-06-04 | 9:26:31 AM | 6.920 | 0 |
| 2024-06-04 | 9:11:59 AM | 7.070 | 0 |
| 2024-06-04 | 8:52:12 AM | 6.750 | 0 |
| 2024-06-03 | 7:27:03 PM | 7.620 | 0 |
| 2024-06-03 | 7:10:06 PM | 7.960 | 0 |
| 2024-06-03 | 6:21:20 PM | 7.560 | 0 |
| 2024-06-03 | 5:31:50 PM | 6.580 | 0 |
| 2024-06-03 | 4:32:16 PM | 6.050 | 0 |
| 2024-06-03 | 4:22:53 PM | 6.050 | 0 |
| 2024-06-03 | 3:53:28 PM | 6.050 | 0 |
| 2024-06-03 | 3:35:47 PM | 5.850 | 0 |
| 2024-06-03 | 2:46:51 PM | 6.070 | 0 |