| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:42 PM | 3.810 | - |
| 2024-06-07 | 9:58:37 PM | 3.790 | - |
| 2024-06-07 | 9:58:32 PM | 3.780 | - |
| 2024-06-07 | 9:58:27 PM | 3.790 | - |
| 2024-06-07 | 9:58:22 PM | 3.760 | - |
| 2024-06-07 | 9:58:12 PM | 3.750 | - |
| 2024-06-07 | 9:58:06 PM | 3.740 | - |
| 2024-06-07 | 9:58:01 PM | 3.770 | - |
| 2024-06-07 | 9:57:51 PM | 3.780 | - |
| 2024-06-07 | 9:57:46 PM | 3.790 | - |
| 2024-06-07 | 9:57:41 PM | 3.850 | - |
| 2024-06-07 | 9:57:36 PM | 3.840 | - |
| 2024-06-07 | 9:57:31 PM | 3.830 | - |