| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:14 AM | 4.890 | 0 |
| 2024-06-03 | 8:34:13 AM | 4.820 | 0 |
| 2024-05-31 | 9:34:29 PM | 4.800 | 0 |
| 2024-05-31 | 8:34:17 PM | 4.800 | 0 |
| 2024-05-31 | 7:35:02 PM | 4.810 | 0 |
| 2024-05-31 | 6:34:28 PM | 4.810 | 0 |
| 2024-05-31 | 4:34:34 PM | 4.890 | 0 |
| 2024-05-31 | 3:34:18 PM | 4.890 | 0 |
| 2024-05-31 | 2:34:20 PM | 4.890 | 0 |
| 2024-05-31 | 1:34:32 PM | 4.890 | 0 |
| 2024-05-31 | 12:34:14 PM | 4.890 | 0 |
| 2024-05-31 | 11:34:22 AM | 4.890 | 0 |
| 2024-05-31 | 10:34:29 AM | 4.890 | 0 |