| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:28 PM | 4.780 | 0 |
| 2024-05-16 | 8:34:19 PM | 4.780 | 0 |
| 2024-05-16 | 7:34:52 PM | 4.790 | 0 |
| 2024-05-16 | 6:34:25 PM | 4.790 | 0 |
| 2024-05-16 | 4:34:18 PM | 4.860 | 0 |
| 2024-05-16 | 3:34:20 PM | 4.860 | 0 |
| 2024-05-16 | 2:34:15 PM | 4.860 | 0 |
| 2024-05-16 | 1:34:22 PM | 4.860 | 0 |
| 2024-05-16 | 12:34:22 PM | 4.860 | 0 |
| 2024-05-16 | 11:34:15 AM | 4.860 | 0 |
| 2024-05-16 | 10:34:22 AM | 4.860 | 0 |
| 2024-05-16 | 9:34:14 AM | 4.860 | 0 |
| 2024-05-16 | 8:34:11 AM | 4.790 | 0 |